Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:590.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00590000 | 2024-03-21 12:15PM EDT | 2024-06-21 | 0.49 | 0.10 | 1.50 | 0.00 | - | 30 | 101 | 123.93% |
| AMR240816C00590000 | 2024-03-19 10:21AM EDT | 2024-08-16 | 2.24 | 0.85 | 5.50 | 0.00 | - | 1 | 1 | 79.11% |
| AMR250117C00590000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 4.30 | 3.60 | 5.20 | 0.00 | - | 1 | 21 | 50.35% |
| AMR260116C00590000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 19.50 | 26.00 | 31.10 | 0.00 | - | 75 | 75 | 52.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00590000 | 2024-03-13 10:19AM EDT | 2024-06-21 | 287.70 | 257.10 | 265.60 | 0.00 | - | 1 | 0 | 138.28% |
| AMR240816P00590000 | 2024-02-29 3:04PM EDT | 2024-08-16 | 216.00 | 254.00 | 263.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.