Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:580.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00580000 | 2024-03-06 12:48PM EDT | 2024-06-21 | 196.90 | 264.00 | 273.40 | 0.00 | - | 3 | 0 | 222.45% |
| AMR240816P00580000 | 2024-03-14 10:03AM EDT | 2024-08-16 | 279.40 | 248.00 | 257.00 | 0.00 | - | 1 | 0 | 70.70% |
| AMR250117P00580000 | 2024-01-22 10:46AM EDT | 2025-01-17 | 199.50 | 216.20 | 220.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.