Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:570.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00570000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 78.91% |
| AMR250117C00570000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 6.00 | 4.70 | 6.90 | 0.00 | - | 1 | 3 | 51.10% |
| AMR260116C00570000 | 2024-05-13 2:52PM EDT | 2026-01-16 | 23.00 | 29.10 | 34.10 | 0.00 | - | 4 | 4 | 52.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00570000 | 2024-03-01 11:05AM EDT | 2024-06-21 | 185.60 | 234.00 | 243.00 | 0.00 | - | 1 | 0 | 130.57% |
| AMR240816P00570000 | 2024-02-27 2:52PM EDT | 2024-08-16 | 149.00 | 234.00 | 243.00 | 0.00 | - | - | 0 | 65.78% |
© 2024 Yahoo. All rights reserved.