Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:550.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00550000 | 2024-03-11 9:42AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| AMR240816C00550000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 3.00 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 70.57% |
| AMR250117C00550000 | 2024-04-02 11:49AM EDT | 2025-01-17 | 11.50 | 10.10 | 11.80 | 0.00 | - | 1 | 2 | 55.91% |
| AMR260116C00550000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 46.87 | 22.30 | 27.20 | 0.00 | - | 1 | 2 | 47.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00550000 | 2024-03-18 9:55AM EDT | 2024-06-21 | 248.30 | 203.00 | 212.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00550000 | 2024-01-12 11:52AM EDT | 2024-08-16 | 186.60 | 182.00 | 186.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMR250117P00550000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 226.40 | 230.00 | 239.60 | 0.00 | - | 5 | 0 | 57.41% |
© 2024 Yahoo. All rights reserved.