Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00540000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 7.60 | 0.40 | 3.90 | 0.00 | - | - | 1 | 129.98% |
| AMR260116C00540000 | 2024-03-15 2:13PM EDT | 2026-01-16 | 39.38 | 41.30 | 49.70 | 0.00 | - | 7 | 5 | 59.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00540000 | 2024-03-12 9:34AM EDT | 2024-06-21 | 208.60 | 209.00 | 218.00 | 0.00 | - | 1 | 0 | 132.18% |
| AMR240816P00540000 | 2024-03-18 2:20PM EDT | 2024-08-16 | 232.00 | 193.00 | 202.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.