Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:510.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00510000 | 2024-02-28 4:26PM EDT | 2024-06-21 | 9.37 | 0.85 | 2.70 | 0.00 | - | 1 | 2 | 112.33% |
| AMR240816C00510000 | 2024-05-22 11:46AM EDT | 2024-08-16 | 0.80 | 0.40 | 5.20 | 0.00 | - | 2 | 5 | 61.99% |
| AMR250117C00510000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 16.00 | 5.20 | 6.50 | 0.00 | - | 4 | 6 | 43.43% |
| AMR260116C00510000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 84.76 | 43.20 | 49.90 | 0.00 | - | 5 | 5 | 56.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00510000 | 2024-03-04 1:58PM EDT | 2024-06-21 | 130.80 | 185.00 | 194.00 | 0.00 | - | 1 | 0 | 153.63% |
| AMR240816P00510000 | 2024-03-26 10:42AM EDT | 2024-08-16 | 194.50 | 179.10 | 188.10 | 0.00 | - | 1 | 1 | 51.62% |
© 2024 Yahoo. All rights reserved.