Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00500000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.60 | 0.00 | - | 3 | 31 | 114.37% |
| AMR240816C00500000 | 2024-05-06 12:29PM EDT | 2024-08-16 | 2.01 | 0.45 | 3.40 | 0.00 | - | 19 | 50 | 55.53% |
| AMR241115C00500000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 13.76 | 3.90 | 6.20 | 0.00 | - | - | 3 | 48.89% |
| AMR250117C00500000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 7.80 | 10.00 | 12.00 | 0.00 | - | 1 | 29 | 50.69% |
| AMR260116C00500000 | 2024-05-30 10:09AM EDT | 2026-01-16 | 36.45 | 40.10 | 46.00 | 0.00 | - | 1 | 14 | 53.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00500000 | 2024-03-13 10:20AM EDT | 2024-06-21 | 199.20 | 166.80 | 175.40 | 0.00 | - | 1 | 0 | 117.75% |
| AMR240816P00500000 | 2024-03-11 1:00PM EDT | 2024-08-16 | 157.10 | 174.20 | 183.70 | 0.00 | - | 1 | 1 | 72.74% |
| AMR250117P00500000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 169.30 | 209.10 | 218.90 | 0.00 | - | - | 0 | 83.82% |
| AMR260116P00500000 | 2024-01-24 1:10PM EDT | 2026-01-16 | 151.40 | 164.10 | 170.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.