Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:490.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00490000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 14 | 71.88% |
| AMR240816C00490000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 1.55 | 0.55 | 4.50 | 0.00 | - | 51 | 52 | 56.52% |
| AMR250117C00490000 | 2024-01-19 1:27PM EDT | 2025-01-17 | 52.05 | 41.80 | 44.70 | 0.00 | - | 45 | 51 | 84.02% |
| AMR260116C00490000 | 2024-02-29 3:15PM EDT | 2026-01-16 | 81.30 | 53.00 | 61.30 | 0.00 | - | 2 | 15 | 60.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00490000 | 2024-03-08 3:04PM EDT | 2024-06-21 | 120.90 | 174.00 | 183.50 | 0.00 | - | 1 | 0 | 189.75% |
| AMR240816P00490000 | 2024-03-14 10:32AM EDT | 2024-08-16 | 187.00 | 159.00 | 168.00 | 0.00 | - | 2 | 3 | 67.94% |
© 2024 Yahoo. All rights reserved.