Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00440000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.26 | 0.05 | 2.00 | 0.00 | - | 1 | 38 | 75.71% |
| AMR240816C00440000 | 2024-05-28 9:39AM EDT | 2024-08-16 | 2.60 | 3.30 | 4.70 | 0.00 | - | 3 | 27 | 51.59% |
| AMR241018C00440000 | 2024-05-22 10:11AM EDT | 2024-10-18 | 5.06 | 8.60 | 11.00 | 0.00 | - | - | 38 | 52.08% |
| AMR250117C00440000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 15.50 | 18.90 | 20.80 | 0.00 | - | 1 | 65 | 51.18% |
| AMR260116C00440000 | 2024-01-23 11:47AM EDT | 2026-01-16 | 106.40 | 103.30 | 107.80 | 0.00 | - | 102 | 101 | 85.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00440000 | 2024-03-14 10:32AM EDT | 2024-06-21 | 138.00 | 110.50 | 118.00 | 0.00 | - | 1 | 5 | 92.11% |
| AMR240816P00440000 | 2024-02-07 11:39AM EDT | 2024-08-16 | 102.80 | 87.90 | 92.70 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.