Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00430000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.50 | 0.00 | - | 3 | 23 | 57.57% |
| AMR240816C00430000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 2.83 | 3.60 | 5.40 | 0.00 | - | 2 | 16 | 50.12% |
| AMR241115C00430000 | 2024-03-25 10:01AM EDT | 2024-11-15 | 25.00 | 22.80 | 25.70 | 0.00 | - | 2 | 2 | 63.11% |
| AMR250117C00430000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 41.94 | 11.10 | 12.80 | 0.00 | - | 6 | 104 | 40.66% |
| AMR260116C00430000 | 2024-03-15 2:13PM EDT | 2026-01-16 | 58.73 | 64.20 | 72.40 | 0.00 | - | 7 | 4 | 60.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00430000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 46.00 | 99.60 | 105.60 | 0.00 | - | 50 | 53 | 70.97% |
| AMR240816P00430000 | 2024-02-07 11:38AM EDT | 2024-08-16 | 94.79 | 80.90 | 85.80 | 0.00 | - | - | 2 | 0.00% |
| AMR250117P00430000 | 2024-03-11 1:38PM EDT | 2025-01-17 | 121.70 | 123.50 | 128.40 | 0.00 | - | 1 | 1 | 50.67% |
© 2024 Yahoo. All rights reserved.