Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00410000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 0.52 | 0.05 | 4.40 | 0.00 | - | 2 | 45 | 72.78% |
| AMR240719C00410000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 57.15% |
| AMR240816C00410000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 16.00 | 3.60 | 5.60 | 0.00 | - | 1 | 28 | 47.49% |
| AMR250117C00410000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 19.70 | 23.30 | 29.40 | 0.00 | - | 1 | 5 | 51.75% |
| AMR260116C00410000 | 2024-01-24 10:48AM EDT | 2026-01-16 | 118.00 | 115.20 | 122.00 | 0.00 | - | 1 | 1 | 89.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00410000 | 2024-03-25 11:22AM EDT | 2024-06-21 | 97.00 | 86.20 | 91.40 | 0.00 | - | 1 | 1 | 84.08% |
| AMR240816P00410000 | 2024-02-28 12:42PM EDT | 2024-08-16 | 72.31 | 89.10 | 93.40 | 0.00 | - | 2 | 1 | 54.66% |
| AMR250117P00410000 | 2024-01-16 2:59PM EDT | 2025-01-17 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 21.70% |
© 2024 Yahoo. All rights reserved.