Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00400000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.90 | 0.40 | 1.45 | +0.55 | +157.14% | 4 | 135 | 53.32% |
| AMR240816C00400000 | 2024-06-03 9:52AM EDT | 2024-08-16 | 8.15 | 7.40 | 9.00 | +1.85 | +29.37% | 20 | 24 | 51.15% |
| AMR241018C00400000 | 2024-05-28 1:06PM EDT | 2024-10-18 | 11.50 | 14.90 | 17.10 | 0.00 | - | 54 | 98 | 49.88% |
| AMR241115C00400000 | 2024-05-17 2:00PM EDT | 2024-11-15 | 22.30 | 19.80 | 22.70 | +10.70 | +92.24% | 1 | 18 | 50.70% |
| AMR250117C00400000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 23.50 | 27.30 | 29.20 | 0.00 | - | 2 | 122 | 50.37% |
| AMR260116C00400000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 48.96 | 64.20 | 70.00 | 0.00 | - | - | 1 | 54.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00400000 | 2024-03-14 3:43PM EDT | 2024-06-21 | 106.80 | 75.50 | 82.70 | 0.00 | - | 10 | 6 | 90.78% |
| AMR240816P00400000 | 2024-03-20 10:44AM EDT | 2024-08-16 | 98.95 | 80.30 | 86.30 | 0.00 | - | 4 | 6 | 55.19% |
| AMR241115P00400000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 112.69 | 85.80 | 92.80 | 0.00 | - | - | 3 | 49.62% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 53.12% |
| AMR260116P00400000 | 2024-02-26 12:53PM EDT | 2026-01-16 | 89.50 | 122.50 | 131.00 | 0.00 | - | 2 | 3 | 49.77% |
© 2024 Yahoo. All rights reserved.