Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00370000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 2.30 | 1.75 | 2.65 | +1.10 | +91.67% | 31 | 223 | 49.81% |
| AMR240719C00370000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 7.46 | 6.90 | 8.30 | +5.16 | +224.35% | 3 | 1 | 48.61% |
| AMR240816C00370000 | 2024-05-20 2:07PM EDT | 2024-08-16 | 7.27 | 14.40 | 15.70 | 0.00 | - | 1 | 17 | 51.60% |
| AMR241115C00370000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 18.80 | 28.40 | 32.00 | 0.00 | - | 2 | 1 | 52.71% |
| AMR250117C00370000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 24.50 | 36.80 | 39.10 | 0.00 | - | 7 | 27 | 52.47% |
| AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 59.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00370000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 46.39 | 79.00 | 88.60 | 0.00 | - | 2 | 5 | 188.89% |
| AMR240816P00370000 | 2024-04-01 1:30PM EDT | 2024-08-16 | 64.70 | 60.70 | 66.40 | 0.00 | - | 1 | 11 | 60.03% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 92.20 | 101.50 | 0.00 | - | 2 | 4 | 67.09% |
| AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 114.30 | 120.80 | 0.00 | - | 1 | 101 | 54.26% |
© 2024 Yahoo. All rights reserved.