Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00360000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 3.55 | 0.95 | 3.80 | +1.85 | +108.82% | 11 | 80 | 46.66% |
| AMR240719C00360000 | 2024-05-30 9:37AM EDT | 2024-07-19 | 6.00 | 8.10 | 10.70 | 0.00 | - | 1 | 1 | 47.54% |
| AMR240816C00360000 | 2024-05-31 3:04PM EDT | 2024-08-16 | 18.35 | 17.60 | 19.60 | +4.85 | +35.93% | 3 | 48 | 51.90% |
| AMR241115C00360000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 24.85 | 30.60 | 36.40 | 0.00 | - | 5 | 5 | 52.07% |
| AMR250117C00360000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 31.28 | 40.70 | 43.80 | 0.00 | - | 1 | 19 | 52.79% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 93.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00360000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 67.15 | 30.20 | 38.00 | 0.00 | - | 11 | 13 | 55.43% |
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 74.90 | 79.80 | 0.00 | - | 2 | 6 | 97.12% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 68.01% |
| AMR260116P00360000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 96.40 | 86.80 | 92.00 | 0.00 | - | - | 50 | 43.37% |
© 2024 Yahoo. All rights reserved.