Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00340000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 8.60 | 7.20 | 8.00 | +3.80 | +79.17% | 18 | 175 | 44.95% |
| AMR240816C00340000 | 2024-06-03 9:54AM EDT | 2024-08-16 | 26.65 | 24.20 | 26.00 | +9.05 | +51.42% | 1 | 16 | 52.05% |
| AMR241115C00340000 | 2024-05-16 12:25PM EDT | 2024-11-15 | 27.80 | 39.80 | 43.10 | 0.00 | - | 1 | 2 | 53.60% |
| AMR250117C00340000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 42.70 | 48.00 | 50.90 | 0.00 | - | 1 | 50 | 53.41% |
| AMR260116C00340000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 79.61 | 85.80 | 90.70 | 0.00 | - | 1 | 8 | 57.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00340000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 30.49 | 19.30 | 21.30 | 0.00 | - | 5 | 39 | 44.95% |
| AMR240816P00340000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 43.00 | 30.90 | 35.70 | 0.00 | - | 1 | 14 | 47.48% |
| AMR241115P00340000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 49.00 | 53.40 | 60.30 | 0.00 | - | 2 | 3 | 56.01% |
| AMR250117P00340000 | 2024-05-28 11:48AM EDT | 2025-01-17 | 61.70 | 51.70 | 54.20 | 0.00 | - | 14 | 20 | 45.11% |
| AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 41.90% |
© 2024 Yahoo. All rights reserved.