Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00330000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 12.12 | 11.40 | 12.30 | +5.42 | +80.90% | 14 | 124 | 47.64% |
| AMR240719C00330000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 20.10 | 19.40 | 20.60 | +6.00 | +42.55% | 1 | 14 | 48.08% |
| AMR240816C00330000 | 2024-05-31 1:35PM EDT | 2024-08-16 | 23.20 | 28.40 | 30.60 | 0.00 | - | 1 | 16 | 53.17% |
| AMR241115C00330000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 29.50 | 43.30 | 48.30 | 0.00 | - | 1 | 0 | 54.44% |
| AMR250117C00330000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 44.10 | 52.00 | 54.90 | 0.00 | - | 1 | 15 | 53.88% |
| AMR260116C00330000 | 2024-05-29 10:03AM EDT | 2026-01-16 | 82.50 | 88.20 | 95.40 | 0.00 | - | 13 | 16 | 57.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00330000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 16.00 | 13.80 | 15.30 | -17.52 | -52.27% | 10 | 164 | 44.23% |
| AMR240719P00330000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 28.40 | 20.60 | 21.90 | 0.00 | - | 1 | 2 | 42.28% |
| AMR240816P00330000 | 2024-05-31 1:33PM EDT | 2024-08-16 | 35.52 | 28.30 | 29.20 | 0.00 | - | 5 | 11 | 45.86% |
| AMR241115P00330000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 52.10 | 40.50 | 43.20 | 0.00 | - | 10 | 34 | 46.85% |
| AMR250117P00330000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 62.87 | 45.50 | 48.50 | 0.00 | - | 8 | 128 | 45.08% |
© 2024 Yahoo. All rights reserved.