Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00310000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 25.00 | 22.70 | 26.30 | +10.00 | +66.67% | 25 | 212 | 56.68% |
| AMR240719C00310000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 29.30 | 30.30 | 34.60 | +6.30 | +27.39% | 2 | 7 | 50.42% |
| AMR240816C00310000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 36.31 | 38.20 | 43.50 | +7.71 | +26.96% | 8 | 15 | 55.06% |
| AMR241018C00310000 | 2024-05-31 12:44PM EDT | 2024-10-18 | 41.60 | 47.30 | 52.70 | 0.00 | - | 2 | 2 | 52.63% |
| AMR241115C00310000 | 2024-05-24 11:27AM EDT | 2024-11-15 | 44.90 | 53.10 | 58.50 | 0.00 | - | 3 | 3 | 54.94% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 55.00 | 61.60 | 67.40 | 0.00 | - | 2 | 11 | 55.68% |
| AMR260116C00310000 | 2024-05-29 10:03AM EDT | 2026-01-16 | 90.80 | 98.10 | 103.70 | 0.00 | - | 13 | 26 | 58.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00310000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 5.30 | 5.10 | 6.20 | -4.60 | -46.46% | 3 | 165 | 44.76% |
| AMR240719P00310000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 12.95 | 11.20 | 12.50 | -4.37 | -25.23% | 2 | 10 | 43.60% |
| AMR240816P00310000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 25.70 | 18.30 | 20.70 | 0.00 | - | 3 | 18 | 49.42% |
| AMR241018P00310000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 34.30 | 25.70 | 28.60 | 0.00 | - | 1 | 0 | 46.86% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 46.40 | 50.20 | 0.00 | - | - | 9 | 66.39% |
| AMR250117P00310000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 44.00 | 36.00 | 38.40 | 0.00 | - | 4 | 33 | 46.39% |
| AMR260116P00310000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 78.10 | 60.80 | 65.20 | 0.00 | - | 3 | 4 | 45.99% |
© 2024 Yahoo. All rights reserved.