Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00290000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 40.07 | 35.90 | 43.50 | +15.30 | +61.77% | 4 | 61 | 60.74% |
| AMR240719C00290000 | 2024-05-24 2:06PM EDT | 2024-07-19 | 31.23 | 41.80 | 47.90 | 0.00 | - | 1 | 7 | 53.56% |
| AMR240816C00290000 | 2024-05-29 12:36PM EDT | 2024-08-16 | 41.13 | 49.40 | 55.90 | 0.00 | - | 1 | 2 | 58.44% |
| AMR241115C00290000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 42.10 | 64.60 | 70.00 | 0.00 | - | 1 | 1 | 58.40% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 70.21% |
| AMR260116C00290000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 86.61 | 106.10 | 113.00 | 0.00 | - | 1 | 1 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00290000 | 2024-06-03 11:57AM EDT | 2024-06-21 | 2.17 | 2.05 | 2.50 | -2.23 | -50.68% | 14 | 149 | 47.23% |
| AMR240719P00290000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 6.90 | 6.50 | 7.30 | -2.90 | -29.59% | 4 | 28 | 45.70% |
| AMR240816P00290000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 21.80 | 12.60 | 14.40 | 0.00 | - | 3 | 36 | 51.38% |
| AMR241115P00290000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 39.60 | 23.50 | 25.60 | 0.00 | - | 2 | 6 | 49.42% |
| AMR250117P00290000 | 2024-06-03 9:59AM EDT | 2025-01-17 | 28.05 | 27.70 | 31.70 | -15.52 | -35.62% | 1 | 4 | 48.80% |
| AMR260116P00290000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 67.10 | 51.50 | 55.50 | 0.00 | - | 1 | 3 | 46.50% |
© 2024 Yahoo. All rights reserved.