Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00280000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 36.72 | 43.60 | 48.70 | 0.00 | - | 4 | 166 | 53.32% |
| AMR240719C00280000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 28.40 | 49.60 | 54.40 | 0.00 | - | - | 4 | 55.38% |
| AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 78.66% |
| AMR250117C00280000 | 2024-05-24 10:42AM EDT | 2025-01-17 | 67.00 | 75.40 | 80.40 | 0.00 | - | 1 | 30 | 53.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00280000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.55 | -1.12 | -47.26% | 38 | 312 | 51.48% |
| AMR240719P00280000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 5.00 | 4.50 | 5.30 | -2.00 | -28.57% | 11 | 4 | 48.26% |
| AMR240816P00280000 | 2024-06-03 12:03PM EDT | 2024-08-16 | 10.19 | 10.10 | 10.90 | -6.96 | -40.58% | 2 | 24 | 51.08% |
| AMR241018P00280000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 24.00 | 15.20 | 17.10 | 0.00 | - | - | 38 | 48.34% |
| AMR241115P00280000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 25.20 | 31.10 | 35.00 | 0.00 | - | 2 | 7 | 65.91% |
| AMR250117P00280000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 39.22 | 24.60 | 26.80 | 0.00 | - | 2 | 31 | 48.95% |
| AMR260116P00280000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 55.88 | 47.00 | 50.90 | 0.00 | - | 1 | 16 | 47.44% |
© 2024 Yahoo. All rights reserved.