Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00270000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 40.70 | 54.00 | 62.10 | 0.00 | - | 1 | 73 | 60.38% |
| AMR240719C00270000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 34.40 | 57.40 | 65.50 | 0.00 | - | 1 | 1 | 54.02% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 115.66% |
| AMR260116C00270000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 92.20 | 113.00 | 122.00 | 0.00 | - | - | 2 | 58.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00270000 | 2024-06-03 10:03AM EDT | 2024-06-21 | 0.70 | 0.70 | 1.10 | -0.82 | -53.95% | 10 | 136 | 53.10% |
| AMR240719P00270000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 3.30 | 3.10 | 3.70 | -1.80 | -35.29% | 1 | 102 | 48.94% |
| AMR240816P00270000 | 2024-06-03 9:46AM EDT | 2024-08-16 | 8.30 | 7.10 | 8.50 | -2.20 | -20.95% | 1 | 51 | 50.71% |
| AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AMR250117P00270000 | 2024-05-28 1:41PM EDT | 2025-01-17 | 26.30 | 21.00 | 23.10 | 0.00 | - | 2 | 23 | 49.19% |
| AMR260116P00270000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 55.72 | 43.10 | 48.70 | 0.00 | - | 15 | 20 | 49.44% |
© 2024 Yahoo. All rights reserved.