Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00260000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 68.66 | 61.50 | 69.80 | +19.84 | +40.64% | 1 | 75 | 91.44% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 86.14% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 56.20 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 74.25% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 62.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00260000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.27 | -32.93% | 8 | 548 | 54.83% |
| AMR240719P00260000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 2.93 | 2.20 | 2.75 | -0.60 | -17.00% | 7 | 5 | 50.65% |
| AMR240816P00260000 | 2024-06-03 9:48AM EDT | 2024-08-16 | 6.35 | 6.00 | 6.80 | -2.95 | -31.72% | 8 | 198 | 52.54% |
| AMR241115P00260000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 17.30 | 13.90 | 15.80 | 0.00 | - | 1 | 4 | 50.21% |
| AMR250117P00260000 | 2024-05-13 1:38PM EDT | 2025-01-17 | 28.53 | 18.40 | 19.90 | 0.00 | - | 4 | 7 | 49.50% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.