Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00240000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 75.22 | 83.40 | 90.70 | 0.00 | - | 1 | 206 | 72.56% |
| AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 53.50 | 62.30 | 0.00 | - | 2 | 3 | 0.00% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 103.70 | 109.10 | 0.00 | - | - | 1 | 69.59% |
| AMR250117C00240000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 98.57 | 103.70 | 109.50 | 0.00 | - | 2 | 58 | 59.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00240000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.50 | 0.00 | - | 12 | 59 | 77.64% |
| AMR240719P00240000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 2.60 | 0.90 | 1.90 | 0.00 | - | 1 | 6 | 54.93% |
| AMR240816P00240000 | 2024-05-22 12:21PM EDT | 2024-08-16 | 6.60 | 3.40 | 4.00 | 0.00 | - | 1 | 204 | 55.31% |
| AMR241115P00240000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 16.49 | 9.30 | 11.10 | 0.00 | - | 1 | 47 | 52.05% |
| AMR250117P00240000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 15.98 | 12.00 | 14.40 | 0.00 | - | 1 | 83 | 51.07% |
© 2024 Yahoo. All rights reserved.