Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 404.30% |
| AMR240719C00230000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 64.25 | 94.30 | 101.00 | 0.00 | - | 1 | 2 | 71.63% |
| AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 101.20 | 107.50 | 0.00 | - | 1 | 0 | 82.06% |
| AMR250117C00230000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 82.57 | 110.80 | 117.80 | 0.00 | - | 1 | 619 | 63.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00230000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.70 | 0.00 | - | 20 | 239 | 75.64% |
| AMR240816P00230000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 4.70 | 2.60 | 3.10 | 0.00 | - | 2 | 14 | 56.42% |
| AMR241018P00230000 | 2024-05-23 11:46AM EDT | 2024-10-18 | 9.15 | 4.90 | 6.50 | 0.00 | - | - | 38 | 50.63% |
| AMR241115P00230000 | 2024-06-03 10:22AM EDT | 2024-11-15 | 7.98 | 7.20 | 11.30 | -5.78 | -42.01% | 2 | 29 | 54.40% |
| AMR250117P00230000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 19.12 | 11.10 | 12.30 | 0.00 | - | 2 | 100 | 50.65% |
| AMR260116P00230000 | 2024-05-17 1:13PM EDT | 2026-01-16 | 38.10 | 28.10 | 31.50 | 0.00 | - | 20 | 25 | 50.06% |
© 2024 Yahoo. All rights reserved.