Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00210000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 104.70 | 116.60 | 126.00 | 0.00 | - | 1 | 7 | 167.29% |
| AMR240816C00210000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 112.17 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 80.77% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 137.28 | 117.90 | 125.00 | 0.00 | - | 2 | 6 | 56.19% |
| AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 208.50 | 212.50 | 0.00 | - | 1 | 2 | 119.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00210000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.60 | 0.00 | - | 10 | 30 | 90.23% |
| AMR240816P00210000 | 2024-05-20 10:37AM EDT | 2024-08-16 | 3.28 | 0.70 | 2.85 | 0.00 | - | 1 | 26 | 61.23% |
| AMR241115P00210000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 7.90 | 4.60 | 6.90 | 0.00 | - | 1 | 3 | 55.39% |
| AMR250117P00210000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 13.20 | 7.70 | 8.60 | 0.00 | - | 1 | 38 | 52.63% |
| AMR260116P00210000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 30.80 | 22.20 | 25.30 | 0.00 | - | - | 4 | 50.08% |
© 2024 Yahoo. All rights reserved.