Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00195000 | 2024-02-07 11:10AM EDT | 2024-06-21 | 171.60 | 183.90 | 188.90 | 0.00 | - | 1 | 3 | 480.23% |
| AMR240816C00195000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 250.30 | 133.00 | 138.00 | 0.00 | - | 1 | 1 | 72.11% |
| AMR250117C00195000 | 2023-11-02 1:16PM EDT | 2025-01-17 | 62.90 | 121.70 | 123.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00195000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 2.05 | 1.10 | 4.20 | 0.00 | - | 1 | 7 | 153.76% |
| AMR240816P00195000 | 2024-04-23 3:05PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR241115P00195000 | 2024-05-15 1:17PM EDT | 2024-11-15 | 6.61 | 3.20 | 5.00 | 0.00 | - | - | 20 | 57.87% |
| AMR250117P00195000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 10.00 | 5.40 | 9.70 | 0.00 | - | 1 | 157 | 58.61% |
© 2024 Yahoo. All rights reserved.