Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00180000 | 2024-02-08 11:07AM EDT | 2024-06-21 | 189.90 | 198.50 | 203.50 | 0.00 | - | 3 | 8 | 547.39% |
| AMR240816C00180000 | 2024-03-01 4:15PM EDT | 2024-08-16 | 212.00 | 153.40 | 162.00 | 0.00 | - | 1 | 2 | 136.89% |
| AMR250117C00180000 | 2023-11-27 11:03AM EDT | 2025-01-17 | 120.00 | 187.50 | 191.50 | 0.00 | - | 4 | 7 | 137.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00180000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 2.85 | 0.00 | - | 1 | 205 | 150.56% |
| AMR240816P00180000 | 2024-04-16 11:47AM EDT | 2024-08-16 | 2.40 | 0.75 | 5.10 | 0.00 | - | 1 | 2 | 87.90% |
| AMR241115P00180000 | 2024-03-25 2:53PM EDT | 2024-11-15 | 6.80 | 4.20 | 7.00 | 0.00 | - | 10 | 10 | 69.68% |
| AMR250117P00180000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 7.25 | 4.00 | 4.80 | 0.00 | - | 1 | 21 | 55.60% |
| AMR260116P00180000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 17.70 | 17.60 | 21.70 | 0.00 | - | 10 | 10 | 56.68% |
© 2024 Yahoo. All rights reserved.