Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00175000 | 2024-01-22 10:48AM EDT | 2024-06-21 | 224.70 | 200.20 | 204.00 | 0.00 | - | - | 1 | 531.32% |
| AMR240816C00175000 | 2024-02-07 11:10AM EDT | 2024-08-16 | 193.00 | 206.30 | 211.30 | 0.00 | - | 1 | 2 | 288.80% |
| AMR241115C00175000 | 2024-03-21 10:50AM EDT | 2024-11-15 | 163.00 | 161.60 | 167.80 | 0.00 | - | - | 3 | 96.72% |
| AMR250117C00175000 | 2024-01-19 11:19AM EDT | 2025-01-17 | 230.50 | 211.50 | 215.50 | 0.00 | - | 22 | 74 | 173.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00175000 | 2023-12-15 11:49AM EDT | 2024-06-21 | 3.10 | 0.30 | 5.00 | 0.00 | - | 3 | 14 | 178.71% |
| AMR241115P00175000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 4.44 | 1.05 | 5.90 | 0.00 | - | 1 | 1 | 64.37% |
| AMR250117P00175000 | 2024-04-18 1:43PM EDT | 2025-01-17 | 6.00 | 6.00 | 8.00 | 0.00 | - | 1 | 118 | 66.04% |
| AMR260116P00175000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 17.00 | 16.80 | 22.00 | 0.00 | - | 10 | 14 | 58.60% |
© 2024 Yahoo. All rights reserved.