Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00170000 | 2024-02-09 11:58AM EDT | 2024-06-21 | 202.70 | 207.00 | 212.00 | 0.00 | - | 1 | 2 | 564.84% |
| AMR240816C00170000 | 2024-02-13 10:43AM EDT | 2024-08-16 | 208.60 | 137.00 | 142.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMR250117C00170000 | 2023-10-02 10:05AM EDT | 2025-01-17 | 98.50 | 77.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMR260116C00170000 | 2024-05-31 2:55PM EDT | 2026-01-16 | 170.50 | 178.00 | 187.00 | 0.00 | - | 6 | 8 | 69.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00170000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 182.15% |
| AMR240816P00170000 | 2023-12-26 10:52AM EDT | 2024-08-16 | 3.30 | 0.45 | 3.80 | 0.00 | - | - | 3 | 89.15% |
| AMR241115P00170000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 3.80 | 0.90 | 5.70 | 0.00 | - | 1 | 11 | 66.06% |
| AMR250117P00170000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 6.70 | 4.90 | 7.10 | 0.00 | - | 50 | 70 | 65.56% |
© 2024 Yahoo. All rights reserved.