Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00155000 | 2024-03-13 3:01PM EDT | 2024-06-21 | 158.80 | 169.80 | 179.00 | 0.00 | - | 1 | 8 | 233.47% |
| AMR240816C00155000 | 2024-03-13 3:01PM EDT | 2024-08-16 | 161.90 | 171.30 | 181.00 | 0.00 | - | 1 | 6 | 128.35% |
| AMR241115C00155000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 176.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00155000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 149.35 | 172.00 | 181.90 | 0.00 | - | 1 | 5 | 76.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00155000 | 2024-04-16 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 203.44% |
| AMR250117P00155000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 64.89% |
| AMR260116P00155000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 13.00 | 9.40 | 12.20 | 0.00 | - | 1 | 11 | 54.18% |
© 2024 Yahoo. All rights reserved.