Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00150000 | 2024-03-18 9:40AM EDT | 2024-06-21 | 161.40 | 189.00 | 198.00 | 0.00 | - | 1 | 3 | 377.22% |
| AMR240816C00150000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 178.91 | 154.90 | 164.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMR250117C00150000 | 2024-02-05 10:33AM EDT | 2025-01-17 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00150000 | 2023-12-01 3:51PM EDT | 2024-06-21 | 2.30 | 0.35 | 2.80 | 0.00 | - | 2 | 27 | 194.53% |
| AMR240816P00150000 | 2024-01-02 4:03PM EDT | 2024-08-16 | 1.59 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 96.70% |
| AMR250117P00150000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 3.94 | 1.05 | 5.70 | 0.00 | - | 20 | 170 | 65.70% |
© 2024 Yahoo. All rights reserved.