Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00145000 | 2024-03-13 10:31AM EDT | 2024-06-21 | 159.80 | 183.40 | 191.00 | 0.00 | - | 1 | 5 | 293.95% |
| AMR250117C00145000 | 2023-12-20 10:57AM EDT | 2025-01-17 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 273.07% |
| AMR260116C00145000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 167.50 | 195.00 | 204.00 | 0.00 | - | - | 1 | 72.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00145000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -1.45 | -96.67% | 18 | 29 | 145.12% |
| AMR240816P00145000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 0.35 | 0.05 | 5.20 | 0.00 | - | 6 | 6 | 112.38% |
| AMR241115P00145000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 1.80 | 0.45 | 4.20 | 0.00 | - | - | 1 | 73.63% |
| AMR250117P00145000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 2.75 | 0.90 | 4.00 | 0.00 | - | 60 | 110 | 63.38% |
© 2024 Yahoo. All rights reserved.