Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00110000 | 2024-03-13 10:33AM EDT | 2024-06-21 | 196.00 | 215.50 | 223.90 | 0.00 | - | 1 | 3 | 300.98% |
| AMR250117C00110000 | 2023-11-22 10:32AM EDT | 2025-01-17 | 158.00 | 234.10 | 237.90 | 0.00 | - | - | 1 | 148.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00110000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 324 | 158.59% |
| AMR250117P00110000 | 2024-03-20 3:27PM EDT | 2025-01-17 | 2.60 | 0.70 | 4.80 | 0.00 | - | 1 | 34 | 85.11% |
© 2024 Yahoo. All rights reserved.