Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00100000 | 2024-02-29 12:53PM EDT | 2024-06-21 | 273.60 | 227.30 | 237.00 | 0.00 | - | 1 | 5 | 410.43% |
| AMR250117C00100000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 232.77 | 214.20 | 224.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00100000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 309.28% |
| AMR250117P00100000 | 2024-05-20 11:20AM EDT | 2025-01-17 | 1.00 | 0.05 | 5.90 | 0.00 | - | 1 | 115 | 93.16% |
© 2024 Yahoo. All rights reserved.