Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.00 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 1 | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| 226.20 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 2 | 2 |
| 256.70 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 136.00 | 0.00 | - | - | 2 | 130.00 | 0.65 | 0.00 | - | 1 | 9 |
| 107.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | - | 1 | 140.00 | 4.80 | 0.00 | - | - | 6 |
| 147.80 | 0.00 | - | 3 | 5 | 145.00 | 3.30 | 0.00 | - | 14 | 50 |
| 176.80 | 0.00 | - | 2 | 7 | 150.00 | 0.05 | 0.00 | - | 3 | 47 |
| 239.50 | 0.00 | - | 1 | 2 | 155.00 | 4.50 | 0.00 | - | 2 | 27 |
| 152.50 | 0.00 | - | 1 | 2 | 160.00 | 3.30 | 0.00 | - | 13 | 26 |
| 185.00 | 0.00 | - | 1 | 3 | 165.00 | 4.20 | 0.00 | - | 2 | 7 |
| 159.70 | 0.00 | - | 3 | 7 | 170.00 | 2.03 | 0.00 | - | 1 | 13 |
| 137.20 | 0.00 | - | 1 | 3 | 175.00 | 5.20 | 0.00 | - | 1 | 22 |
| 132.50 | 0.00 | - | 2 | 4 | 180.00 | 1.15 | 0.00 | - | 2 | 9 |
| 118.30 | 0.00 | - | 1 | 15 | 185.00 | 0.05 | 0.00 | - | 1 | 12 |
| 120.40 | 0.00 | - | 1 | 5 | 190.00 | 0.95 | 0.00 | - | 54 | 93 |
| 191.70 | 0.00 | - | 1 | 4 | 195.00 | 0.46 | 0.00 | - | 1 | 41 |
| 126.50 | 0.00 | - | 2 | 20 | 200.00 | 0.10 | 0.00 | - | 1 | 244 |
| 179.00 | 0.00 | - | 1 | 2 | 210.00 | 0.04 | 0.00 | - | 2 | 20 |
| 163.50 | 0.00 | - | 1 | 1 | 220.00 | 0.30 | 0.00 | - | 10 | 52 |
| 176.00 | 0.00 | - | 1 | 10 | 230.00 | 0.10 | 0.00 | - | 1 | 107 |
| 114.10 | 0.00 | - | 2 | 14 | 240.00 | 0.10 | 0.00 | - | 118 | 305 |
| 55.00 | 0.00 | - | 30 | 36 | 250.00 | 0.10 | -0.47 | -82.46% | 6 | 96 |
| 35.43 | 0.00 | - | 1 | 55 | 260.00 | 0.25 | +0.06 | +31.58% | 2 | 102 |
| 37.76 | 0.00 | - | 1 | 40 | 270.00 | 0.30 | -0.32 | -51.61% | 9 | 101 |
| 11.20 | +0.53 | +4.97% | 3 | 91 | 280.00 | 1.16 | -1.34 | -53.60% | 12 | 152 |
| 3.80 | -1.25 | -24.75% | 12 | 66 | 290.00 | 7.10 | 0.00 | - | 7 | 125 |
| 1.30 | -0.29 | -18.24% | 9 | 66 | 300.00 | 14.25 | +0.95 | +7.14% | 22 | 487 |
| 0.35 | 0.00 | - | 7 | 198 | 310.00 | 22.00 | 0.00 | - | 1 | 135 |
| 0.33 | 0.00 | - | 3 | 147 | 320.00 | 28.20 | 0.00 | - | 5 | 106 |
| 0.10 | +0.05 | +100.00% | 2 | 185 | 330.00 | 37.00 | 0.00 | - | 6 | 17 |
| 0.10 | +0.05 | +100.00% | 1 | 139 | 340.00 | 54.16 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 9 | 140 | 350.00 | 63.06 | 0.00 | - | 7 | 10 |
| 0.08 | 0.00 | - | 8 | 56 | 360.00 | 64.10 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 3 | 187 | 370.00 | 83.08 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 1 | 810 | 380.00 | 80.29 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 92 | 196 | 390.00 | 90.32 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 353 | 400.00 | 100.78 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 273 | 410.00 | 110.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 170 | 420.00 | 100.70 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 3 | 16 | 430.00 | 110.70 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 1 | 36 | 440.00 | 126.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 38 | 450.00 | 76.50 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 2 | 7 | 460.00 | 102.85 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 6 | 490.00 | 185.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 197 | 500.00 | 148.30 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 1 | 510.00 | 125.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 44 | 520.00 | 154.60 | 0.00 | - | 1 | 0 |
| 0.25 | -0.95 | -79.17% | 1 | 1 | 530.00 | 195.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 3 | 540.00 | 165.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 5 | 550.00 | 164.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 173.00 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 39 | 34 | 570.00 | 133.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 580.00 | 278.30 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 3 | 13 | 590.00 | 289.94 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 8 | 600.00 | 299.97 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 13 | 610.00 | 246.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 299.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.