Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00230000 | 2024-05-17 11:38AM EDT | 230.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240719C00270000 | 2024-05-17 9:51AM EDT | 270.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240719C00280000 | 2024-05-20 12:34PM EDT | 280.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMR240719C00290000 | 2024-05-24 2:06PM EDT | 290.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240719C00300000 | 2024-05-22 12:30PM EDT | 300.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR240719C00310000 | 2024-05-31 12:14PM EDT | 310.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR240719C00320000 | 2024-05-31 12:44PM EDT | 320.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMR240719C00330000 | 2024-05-31 12:44PM EDT | 330.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR240719C00350000 | 2024-05-31 3:57PM EDT | 350.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMR240719C00360000 | 2024-05-30 9:37AM EDT | 360.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR240719C00370000 | 2024-05-20 10:10AM EDT | 370.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMR240719C00410000 | 2024-05-23 3:58PM EDT | 410.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00220000 | 2024-05-31 9:30AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240719P00240000 | 2024-05-21 10:10AM EDT | 240.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR240719P00250000 | 2024-05-23 10:44AM EDT | 250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMR240719P00260000 | 2024-05-31 11:15AM EDT | 260.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMR240719P00270000 | 2024-05-31 11:15AM EDT | 270.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMR240719P00280000 | 2024-05-30 1:08PM EDT | 280.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMR240719P00290000 | 2024-05-31 12:00PM EDT | 290.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR240719P00300000 | 2024-05-23 1:23PM EDT | 300.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMR240719P00310000 | 2024-05-31 2:17PM EDT | 310.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMR240719P00320000 | 2024-05-31 2:13PM EDT | 320.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMR240719P00330000 | 2024-05-31 1:52PM EDT | 330.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240719P00350000 | 2024-05-28 12:07PM EDT | 350.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.