AMO.V,ARC.V,AZA.V,BWN.V,CTG.V,DAR.V,EM.V,GEL.V,GXY.V,HML.V,HVV.V,KAR.V,KEX.V,MHI.V,MOX.V,ORX.V,PKS.V,SCO.V,SEK.V,SQD.V,TLT.V,TOM.V,VVI.V,WSE-H.V,YTY.V | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets closed

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7315
+0.0001(+0.01%)
CRUDE OIL
77.99
-0.12(-0.15%)
Bitcoin CAD
87,477.95
+492.73(+0.57%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ARC.V	0.0800	0.0000	0.00%	CAD	12:41PM EDT	7,000	-	14,131				8.02M
AZA.V	-	-	-	-	6:07PM EDT	-	-	-				-
BWN.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				0
CTG.V	0.0600	+0.0050	+9.09%	CAD	3:53PM EDT	326,200	-	76,752				2.51M
DAR.V	0.0050	0.0000	0.00%	CAD	3:47PM EDT	3,000	-	7,214				368,541
EM.V	-	-	-	-	6:07PM EDT	-	-	-				-
GEL.V	0.1200	0.0000	0.00%	CAD	3:36PM EDT	9	-	33,536				2.051M
GXY.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-				0
HML.V	-	-	-	-	6:07PM EDT	-	-	-				-
KEX.V	-	-	-	-	6:07PM EDT	-	-	-				-
MHI.V	0.0800	0.0000	0.00%	CAD	1:28PM EDT	6,000	-	954				1.706M
MOX.V	0.3950	+0.0150	+3.95%	CAD	3:59PM EDT	13,500	-	9,618				20.26M
PKS.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				-
SCO.V	-	-	-	-	6:07PM EDT	-	-	-				-
TLT.V	0.1600	0.0000	0.00%	CAD	1:05PM EDT	38,850	-	132,706				38.287M
VVI.V	-	-	-	-	6:07PM EDT	-	-	-				-
YTY.V	0.0350	0.0000	0.00%	CAD	3:24PM EDT	25	-	41,206				5.356M