AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 2024-04-19 11:44AM EDT | 50.00 | 7.84 | 7.50 | 10.00 | 0.00 | - | 5 | 5 | 91.89% |
| AMN240517C00055000 | 2024-04-23 3:05PM EDT | 55.00 | 4.90 | 4.10 | 4.40 | 0.00 | - | 8 | 66 | 62.65% |
| AMN240517C00060000 | 2024-04-24 11:31AM EDT | 60.00 | 2.10 | 1.90 | 2.15 | -0.35 | -14.29% | 2 | 245 | 60.16% |
| AMN240517C00065000 | 2024-04-24 12:53PM EDT | 65.00 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 8 | 143 | 56.10% |
| AMN240517C00070000 | 2024-04-24 11:37AM EDT | 70.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 7 | 113 | 59.28% |
| AMN240517C00075000 | 2024-04-17 9:51AM EDT | 75.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 72.75% |
| AMN240517C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 87.40% |
| AMN240517C00085000 | 2024-03-25 10:36AM EDT | 85.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 153.91% |
| AMN240517P00040000 | 2024-04-19 10:09AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 45 | 47 | 92.48% |
| AMN240517P00045000 | 2024-04-22 11:46AM EDT | 45.00 | 0.46 | 0.35 | 0.50 | 0.00 | - | 8 | 62 | 68.56% |
| AMN240517P00050000 | 2024-04-23 1:13PM EDT | 50.00 | 1.09 | 1.05 | 1.25 | +0.11 | +11.22% | 1 | 154 | 62.94% |
| AMN240517P00055000 | 2024-04-22 2:41PM EDT | 55.00 | 2.75 | 2.55 | 2.75 | 0.00 | - | 20 | 42 | 57.30% |
| AMN240517P00060000 | 2024-04-22 10:46AM EDT | 60.00 | 5.79 | 5.30 | 5.50 | 0.00 | - | 33 | 47 | 54.15% |
| AMN240517P00065000 | 2024-04-17 10:18AM EDT | 65.00 | 8.50 | 7.00 | 11.00 | 0.00 | - | 1 | 5 | 90.77% |
© 2024 Yahoo. All rights reserved.