Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621C00001000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | -0.15 | -15.79% | 1 | 5 | 0.00% |
| AMLX241115C00001000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 0.90 | 0.50 | 4.00 | 0.00 | - | 12 | 12 | 0.00% |
| AMLX250117C00001000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 1.90 | 0.10 | 4.20 | 0.00 | - | - | 50 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240621P00001000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 510 | 162.50% |
| AMLX240816P00001000 | 2024-03-26 2:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 110.94% |
| AMLX250117P00001000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 64.84% |
© 2024 Yahoo. All rights reserved.