Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00050000 | 2024-04-10 1:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 21 | 19.24% |
| AMLP240621C00050000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 12.65% |
| AMLP240719C00050000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 234 | 13.53% |
| AMLP241018C00050000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 11.99% |
| AMLP250117C00050000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.00 | 0.00 | - | 2 | 323 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00050000 | 2024-02-21 2:20PM EDT | 2024-07-19 | 6.35 | 3.00 | 6.50 | 0.00 | - | - | 5 | 59.60% |
| AMLP250117P00050000 | 2024-01-03 10:50AM EDT | 2025-01-17 | 10.90 | 7.70 | 10.60 | 0.00 | - | 2 | 53 | 57.91% |
© 2024 Yahoo. All rights reserved.