Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00049000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 18.36% |
| AMLP240621C00049000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 4 | 14.65% |
| AMLP240719C00049000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 14.16% |
| AMLP241018C00049000 | 2024-04-15 1:41PM EDT | 2024-10-18 | 0.25 | 0.40 | 0.70 | 0.00 | - | 1 | 80 | 9.91% |
| AMLP250117C00049000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 0.55 | 0.55 | 1.00 | 0.00 | - | 2 | 135 | 9.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00049000 | 2024-04-05 11:14AM EDT | 2024-05-17 | 2.25 | 0.10 | 5.00 | 0.00 | - | 20 | 21 | 52.54% |
| AMLP240719P00049000 | 2024-03-21 2:31PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.60 | 0.00 | - | - | 1 | 32.76% |
© 2024 Yahoo. All rights reserved.