Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00048000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 818 | 8.45% |
| AMLP240621C00048000 | 2024-05-07 12:00PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.50 | -0.01 | -3.33% | 1 | 40 | 10.62% |
| AMLP240719C00048000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.85 | +0.10 | +20.00% | 5 | 138 | 12.55% |
| AMLP241018C00048000 | 2024-04-30 9:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.35 | 0.00 | - | 6 | 83 | 12.35% |
| AMLP250117C00048000 | 2024-04-30 11:06AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.95 | 0.00 | - | 13 | 33 | 13.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00048000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 1.45 | 0.90 | 1.80 | 0.00 | - | 10 | 394 | 46.68% |
| AMLP240719P00048000 | 2023-12-06 11:16AM EDT | 2024-07-19 | 6.30 | 4.60 | 8.70 | 0.00 | - | 100 | 100 | 75.00% |
© 2024 Yahoo. All rights reserved.