Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00047000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMLP240621C00047000 | 2024-05-06 2:01PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMLP240719C00047000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMLP241018C00047000 | 2024-04-12 11:17AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMLP250117C00047000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00047000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMLP240621P00047000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMLP241018P00047000 | 2024-04-30 9:53AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AMLP250117P00047000 | 2022-11-04 10:01AM EDT | 2025-01-17 | 10.10 | 9.00 | 14.00 | 0.00 | - | 5 | 16 | 75.59% |
© 2024 Yahoo. All rights reserved.