Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00046000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 1.40 | 0.20 | 4.90 | 0.00 | - | 1 | 31 | 53.22% |
| AMLP240621C00046000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 1.33 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 64.06% |
| AMLP240719C00046000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.90 | 0.00 | - | 5 | 126 | 11.96% |
| AMLP241018C00046000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 1.10 | 1.55 | 2.45 | 0.00 | - | 2 | 22 | 12.89% |
| AMLP250117C00046000 | 2024-04-02 11:40AM EDT | 2025-01-17 | 2.75 | 1.30 | 2.55 | 0.00 | - | 5 | 227 | 11.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00046000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 2 | 190 | 31.45% |
| AMLP240621P00046000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.75 | 0.00 | - | 1 | 14 | 20.51% |
| AMLP240719P00046000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.36 | 0.35 | 1.25 | 0.00 | - | 20 | 82 | 22.53% |
| AMLP241018P00046000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 1.95 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 21.30% |
| AMLP250117P00046000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 2.80 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 39.93% |
© 2024 Yahoo. All rights reserved.