Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00045000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.40 | 1.00 | 5.00 | 0.00 | - | 10 | 150 | 111.13% |
| AMLP240621C00045000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 2.40 | 0.30 | 5.00 | 0.00 | - | 10 | 10 | 54.32% |
| AMLP240719C00045000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 2.65 | 1.05 | 5.00 | +1.14 | +75.50% | 5 | 208 | 42.82% |
| AMLP241018C00045000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 1.65 | 0.20 | 4.90 | 0.00 | - | - | 1 | 27.83% |
| AMLP250117C00045000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 2.50 | 2.60 | 3.30 | 0.00 | - | 2 | 524 | 10.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00045000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 15 | 2,841 | 21.49% |
| AMLP240621P00045000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 26.69% |
| AMLP240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 266 | 18.09% |
| AMLP241018P00045000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 25.22% |
| AMLP250117P00045000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 2.40 | 0.00 | 4.00 | 0.00 | - | 3 | 40 | 33.70% |
© 2024 Yahoo. All rights reserved.