Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00044000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 2.90 | 1.50 | 6.00 | 0.00 | - | 1 | 24 | 127.49% |
| AMLP240719C00044000 | 2024-03-12 3:54PM EDT | 2024-07-19 | 2.81 | 2.70 | 3.70 | 0.00 | - | 1 | 106 | 15.58% |
| AMLP241018C00044000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 3.50 | 1.20 | 5.80 | 0.00 | - | 10 | 0 | 31.15% |
| AMLP250117C00044000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 3.35 | 1.15 | 5.80 | 0.00 | - | 79 | 311 | 25.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00044000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 32.03% |
| AMLP240621P00044000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | 27 | 27 | 29.40% |
| AMLP240719P00044000 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 125 | 24.76% |
| AMLP241018P00044000 | 2024-04-16 10:24AM EDT | 2024-10-18 | 1.90 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 21.00% |
| AMLP250117P00044000 | 2024-03-07 12:43PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 24.49% |
© 2024 Yahoo. All rights reserved.