Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00043000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 4.18 | 2.10 | 7.00 | -0.22 | -5.00% | 2 | 75 | 53.66% |
| AMLP241018C00043000 | 2024-02-26 1:31PM EDT | 2024-10-18 | 3.39 | 1.70 | 6.50 | 0.00 | - | 8 | 5 | 31.18% |
| AMLP250117C00043000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 4.68 | 2.10 | 7.00 | +0.78 | +20.00% | 2 | 356 | 28.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00043000 | 2024-04-19 11:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 558 | 41.80% |
| AMLP240621P00043000 | 2024-04-19 2:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 42.58% |
| AMLP240719P00043000 | 2024-02-27 1:22PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 31.03% |
| AMLP241018P00043000 | 2024-04-30 3:07PM EDT | 2024-10-18 | 0.80 | 0.40 | 1.05 | 0.00 | - | 1 | 33 | 22.83% |
| AMLP250117P00043000 | 2024-04-01 1:09PM EDT | 2025-01-17 | 1.50 | 0.10 | 4.50 | 0.00 | - | 2 | 367 | 43.59% |
© 2024 Yahoo. All rights reserved.