Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00042000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMLP240719C00042000 | 2024-01-24 12:06PM EDT | 2024-07-19 | 2.00 | 2.00 | 5.40 | 0.00 | - | 3 | 4 | 0.00% |
| AMLP241018C00042000 | 2024-02-23 2:34PM EDT | 2024-10-18 | 4.75 | 2.60 | 6.60 | 0.00 | - | 2 | 2 | 26.26% |
| AMLP250117C00042000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00042000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMLP240719P00042000 | 2024-04-30 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMLP241018P00042000 | 2024-04-30 3:06PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMLP250117P00042000 | 2024-04-19 11:24AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.