Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621C00040000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMLP240719C00040000 | 2024-03-22 9:50AM EDT | 2024-07-19 | 7.21 | 4.50 | 8.80 | 0.00 | - | 1 | 176 | 51.34% |
| AMLP241018C00040000 | 2024-04-03 9:32AM EDT | 2024-10-18 | 8.00 | 0.00 | 9.40 | 0.00 | - | 1 | 1 | 40.89% |
| AMLP250117C00040000 | 2024-04-04 11:15AM EDT | 2025-01-17 | 8.70 | 5.40 | 8.90 | 0.00 | - | 2 | 218 | 28.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00040000 | 2024-04-15 1:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMLP240621P00040000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMLP240719P00040000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMLP241018P00040000 | 2024-04-02 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 2 | 37.82% |
| AMLP250117P00040000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.