Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP250117C00038000 | 2024-01-22 11:20AM EDT | 2025-01-17 | 5.40 | 6.10 | 9.80 | 0.00 | - | 14 | 0 | 20.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00038000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMLP240719P00038000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 48.63% |
| AMLP250117P00038000 | 2024-02-22 4:31PM EDT | 2025-01-17 | 0.42 | 0.50 | 0.95 | 0.00 | - | 1 | 23 | 28.42% |
© 2024 Yahoo. All rights reserved.