Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 5 | 6 |
| 4.50 | 0.00 | - | 1 | 1 | 42.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | 10 | 558 |
| 2.90 | 0.00 | - | 1 | 24 | 44.00 | 0.10 | 0.00 | - | 1 | 12 |
| 2.40 | 0.00 | - | 10 | 150 | 45.00 | 0.10 | -0.05 | -33.33% | 15 | 2,841 |
| 1.40 | 0.00 | - | 1 | 31 | 46.00 | 0.25 | 0.00 | - | 2 | 190 |
| 0.45 | -0.05 | -10.00% | 16 | 199 | 47.00 | 0.55 | 0.00 | - | 7 | 65 |
| 0.10 | 0.00 | - | 3 | 818 | 48.00 | 1.45 | 0.00 | - | 10 | 394 |
| 0.05 | 0.00 | - | 1 | 42 | 49.00 | 2.25 | 0.00 | - | 20 | 21 |
| 0.15 | 0.00 | - | 12 | 21 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 12 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 8.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.